시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	41,600	1,000	+ 2.46%	744	30
09:25	41,450	850	+ 2.09%	738	30
09:24	41,550	950	+ 2.34%	728	30
09:22	41,550	950	+ 2.34%	693	28
09:15	41,000	400	+ 0.99%	616	25
09:12	41,000	400	+ 0.99%	522	21
09:11	40,950	350	+ 0.86%	268	11
09:10	40,650	50	+ 0.12%	163	7
09:08	40,650	50	+ 0.12%	63	3