시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	41,750	1,150	+ 2.83%	1,000	41
09:40	41,850	1,250	+ 3.08%	978	40
09:39	41,700	1,100	+ 2.71%	963	40
09:38	41,650	1,050	+ 2.59%	957	39
09:37	41,650	1,050	+ 2.59%	956	39
09:35	41,900	1,300	+ 3.20%	907	37
09:34	41,900	1,300	+ 3.20%	906	37
09:32	41,600	1,000	+ 2.46%	898	37
09:31	41,550	950	+ 2.34%	748	31
09:29	41,400	800	+ 1.97%	747	31