시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	41,500	900	+ 2.22%	1,237	51
09:58	41,750	1,150	+ 2.83%	1,223	50
09:57	41,850	1,250	+ 3.08%	1,173	48
09:56	42,050	1,450	+ 3.57%	1,169	48
09:55	42,000	1,400	+ 3.45%	1,166	48
09:51	42,000	1,400	+ 3.45%	1,164	48
09:50	42,150	1,550	+ 3.82%	1,141	47
09:49	41,800	1,200	+ 2.96%	1,090	45
09:43	41,400	800	+ 1.97%	1,079	44
09:42	41,750	1,150	+ 2.83%	1,059	44