시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	41,150	550	+ 1.36%	1,415	58
11:56	41,200	600	+ 1.48%	1,412	58
11:44	41,400	800	+ 1.97%	1,379	57
11:20	41,500	900	+ 2.22%	1,371	57
10:47	41,500	900	+ 2.22%	1,370	56
10:44	41,200	600	+ 1.48%	1,367	56
10:32	41,150	550	+ 1.36%	1,317	54
10:26	41,600	1,000	+ 2.46%	1,267	52
10:04	41,550	950	+ 2.34%	1,265	52
10:02	41,600	1,000	+ 2.46%	1,253	52