시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	40,950	350	+ 0.86%	1,856	76
12:41	41,050	450	+ 1.11%	1,845	76
12:39	41,000	400	+ 0.99%	1,844	76
12:38	41,000	400	+ 0.99%	1,793	74
12:37	41,100	500	+ 1.23%	1,785	74
12:32	41,200	600	+ 1.48%	1,743	72
12:31	41,200	600	+ 1.48%	1,739	72
12:15	41,200	600	+ 1.48%	1,725	71
12:10	41,250	650	+ 1.60%	1,716	71
12:00	41,150	550	+ 1.36%	1,715	71