시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	40,850	250	+ 0.62%	2,003	82
13:49	40,950	350	+ 0.86%	1,969	81
13:35	41,200	600	+ 1.48%	1,965	81
13:33	40,850	250	+ 0.62%	1,926	79
13:30	40,850	250	+ 0.62%	1,924	79
13:28	40,850	250	+ 0.62%	1,923	79
13:24	40,850	250	+ 0.62%	1,921	79
13:02	40,800	200	+ 0.49%	1,900	78
12:56	40,800	200	+ 0.49%	1,895	78
12:52	40,900	300	+ 0.74%	1,862	77