시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	40,550	50	- 0.12%	2,124	87
15:01	40,550	50	- 0.12%	2,123	87
15:00	40,500	100	- 0.25%	2,122	87
14:59	40,650	50	+ 0.12%	2,028	83
14:54	40,750	150	+ 0.37%	2,019	83
14:53	40,750	150	+ 0.37%	2,018	83
14:50	40,700	100	+ 0.25%	2,016	83
14:34	40,850	250	+ 0.62%	2,015	83
14:32	40,800	200	+ 0.49%	2,014	83
14:31	40,850	250	+ 0.62%	2,005	83