시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,300	700	+ 1.72%	2,394	98
15:19	41,250	650	+ 1.60%	2,345	96
15:18	41,250	650	+ 1.60%	2,283	94
15:17	41,250	650	+ 1.60%	2,225	91
15:15	40,800	200	+ 0.49%	2,191	90
15:14	40,650	50	+ 0.12%	2,177	90
15:13	40,650	50	+ 0.12%	2,173	89
15:08	40,600	0	0.00%	2,160	89
15:07	40,600	0	0.00%	2,149	88
15:06	40,550	50	- 0.12%	2,138	88