시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,240	90	+ 1.26%	104,537	764
13:39	7,240	90	+ 1.26%	104,196	762
13:37	7,260	110	+ 1.54%	104,002	760
13:36	7,250	100	+ 1.40%	103,990	760
13:35	7,240	90	+ 1.26%	103,983	760
13:34	7,240	90	+ 1.26%	103,567	757
13:33	7,250	100	+ 1.40%	103,142	754
13:32	7,250	100	+ 1.40%	102,826	752
13:31	7,260	110	+ 1.54%	102,736	751
13:30	7,260	110	+ 1.54%	102,689	751