시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	7,240	90	+ 1.26%	106,667	779
13:52	7,240	90	+ 1.26%	106,565	779
13:51	7,240	90	+ 1.26%	106,471	778
13:49	7,240	90	+ 1.26%	106,060	775
13:46	7,240	90	+ 1.26%	106,059	775
13:45	7,230	80	+ 1.12%	106,027	775
13:44	7,250	100	+ 1.40%	105,802	773
13:43	7,230	80	+ 1.12%	105,774	773
13:42	7,220	70	+ 0.98%	105,670	772
13:41	7,230	80	+ 1.12%	105,094	768