시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,220	70	+ 0.98%	107,361	784
14:04	7,220	70	+ 0.98%	107,359	784
14:03	7,220	70	+ 0.98%	107,320	784
14:02	7,220	70	+ 0.98%	107,131	783
14:01	7,220	70	+ 0.98%	107,029	782
13:59	7,220	70	+ 0.98%	106,995	782
13:57	7,230	80	+ 1.12%	106,873	781
13:56	7,240	90	+ 1.26%	106,837	781
13:55	7,250	100	+ 1.40%	106,816	781
13:54	7,240	90	+ 1.26%	106,781	780