시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,200	50	+ 0.70%	111,710	816
14:16	7,230	80	+ 1.12%	108,865	795
14:15	7,220	70	+ 0.98%	108,312	791
14:14	7,210	60	+ 0.84%	108,195	790
14:13	7,210	60	+ 0.84%	108,178	790
14:12	7,210	60	+ 0.84%	107,836	788
14:11	7,230	80	+ 1.12%	107,584	786
14:10	7,220	70	+ 0.98%	107,581	786
14:09	7,220	70	+ 0.98%	107,480	785
14:06	7,220	70	+ 0.98%	107,363	784