시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,220	70	+ 0.98%	115,033	840
14:28	7,220	70	+ 0.98%	114,986	839
14:27	7,210	60	+ 0.84%	114,885	839
14:26	7,230	80	+ 1.12%	114,697	837
14:25	7,200	50	+ 0.70%	113,519	829
14:24	7,190	40	+ 0.56%	113,268	827
14:23	7,200	50	+ 0.70%	112,739	823
14:21	7,200	50	+ 0.70%	112,677	823
14:20	7,200	50	+ 0.70%	112,474	821
14:19	7,180	30	+ 0.42%	112,347	820