시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,220	70	+ 0.98%	117,995	861
14:39	7,220	70	+ 0.98%	117,878	860
14:38	7,220	70	+ 0.98%	117,833	860
14:37	7,220	70	+ 0.98%	117,821	860
14:36	7,220	70	+ 0.98%	117,754	859
14:35	7,210	60	+ 0.84%	116,996	854
14:33	7,210	60	+ 0.84%	116,884	853
14:32	7,180	30	+ 0.42%	116,774	852
14:31	7,200	50	+ 0.70%	115,723	845
14:30	7,210	60	+ 0.84%	115,065	840