시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	7,240	90	+ 1.26%	6,324	46
09:04	7,220	70	+ 0.98%	4,757	34
09:03	7,260	110	+ 1.54%	4,324	31
09:02	7,270	120	+ 1.68%	3,572	26
09:01	7,240	90	+ 1.26%	3,106	22
09:00	7,240	90	+ 1.26%	1,359	10