시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,280	130	+ 1.82%	17,615	128
09:14	7,280	130	+ 1.82%	16,622	121
09:13	7,280	130	+ 1.82%	14,625	106
09:12	7,270	120	+ 1.68%	14,246	103
09:11	7,260	110	+ 1.54%	12,989	94
09:10	7,260	110	+ 1.54%	9,988	72
09:09	7,260	110	+ 1.54%	9,157	66
09:08	7,240	90	+ 1.26%	7,767	56
09:07	7,270	120	+ 1.68%	6,975	51
09:06	7,240	90	+ 1.26%	6,452	47