시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,270	120	+ 1.68%	21,800	158
09:24	7,260	110	+ 1.54%	21,510	156
09:23	7,260	110	+ 1.54%	21,451	156
09:22	7,270	120	+ 1.68%	21,047	153
09:21	7,270	120	+ 1.68%	20,831	151
09:20	7,260	110	+ 1.54%	20,723	150
09:19	7,260	110	+ 1.54%	20,493	149
09:18	7,260	110	+ 1.54%	19,830	144
09:17	7,280	130	+ 1.82%	19,711	143
09:16	7,290	140	+ 1.96%	17,900	130