시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	7,210	60	+ 0.84%	118,978	868
14:56	7,210	60	+ 0.84%	118,973	868
14:55	7,210	60	+ 0.84%	118,907	868
14:54	7,220	70	+ 0.98%	118,811	867
14:49	7,230	80	+ 1.12%	118,786	867
14:48	7,220	70	+ 0.98%	118,622	866
14:47	7,230	80	+ 1.12%	118,608	865
14:45	7,250	100	+ 1.40%	118,463	864
14:42	7,250	100	+ 1.40%	118,295	863
14:41	7,230	80	+ 1.12%	118,066	862