시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,330	180	+ 2.52%	27,617	201
09:34	7,330	180	+ 2.52%	27,101	197
09:33	7,350	200	+ 2.80%	26,099	190
09:32	7,360	210	+ 2.94%	26,096	190
09:31	7,340	190	+ 2.66%	25,476	185
09:30	7,330	180	+ 2.52%	25,365	184
09:29	7,320	170	+ 2.38%	24,453	178
09:28	7,310	160	+ 2.24%	24,048	175
09:27	7,270	120	+ 1.68%	23,135	168
09:26	7,290	140	+ 1.96%	22,597	164