시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,340	190	+ 2.66%	33,195	242
09:44	7,330	180	+ 2.52%	31,441	229
09:43	7,320	170	+ 2.38%	30,950	225
09:42	7,330	180	+ 2.52%	29,615	215
09:41	7,340	190	+ 2.66%	29,101	212
09:40	7,340	190	+ 2.66%	29,096	212
09:39	7,330	180	+ 2.52%	29,093	212
09:38	7,320	170	+ 2.38%	28,540	208
09:37	7,320	170	+ 2.38%	27,940	203
09:36	7,330	180	+ 2.52%	27,826	202