시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,320	170	+ 2.38%	43,920	320
09:54	7,320	170	+ 2.38%	43,365	316
09:53	7,320	170	+ 2.38%	42,085	307
09:52	7,340	190	+ 2.66%	40,072	292
09:51	7,340	190	+ 2.66%	40,060	292
09:50	7,330	180	+ 2.52%	39,470	288
09:49	7,340	190	+ 2.66%	39,137	285
09:48	7,320	170	+ 2.38%	38,508	280
09:47	7,310	160	+ 2.24%	33,633	245
09:46	7,340	190	+ 2.66%	33,302	242