시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,310	160	+ 2.24%	49,498	361
10:04	7,310	160	+ 2.24%	48,956	357
10:03	7,310	160	+ 2.24%	48,626	355
10:02	7,300	150	+ 2.10%	47,207	344
10:01	7,300	150	+ 2.10%	46,391	338
10:00	7,310	160	+ 2.24%	46,092	336
09:59	7,300	150	+ 2.10%	45,608	332
09:58	7,330	180	+ 2.52%	44,922	327
09:57	7,320	170	+ 2.38%	44,665	326
09:56	7,330	180	+ 2.52%	44,309	323