시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,360	210	+ 2.94%	52,015	379
10:14	7,350	200	+ 2.80%	51,915	379
10:13	7,360	210	+ 2.94%	51,788	378
10:12	7,370	220	+ 3.08%	51,577	376
10:11	7,360	210	+ 2.94%	51,549	376
10:10	7,350	200	+ 2.80%	50,774	370
10:09	7,360	210	+ 2.94%	50,743	370
10:08	7,350	200	+ 2.80%	50,346	367
10:07	7,320	170	+ 2.38%	50,132	366
10:06	7,320	170	+ 2.38%	49,744	363