시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,390	240	+ 3.36%	59,539	435
10:24	7,380	230	+ 3.22%	56,708	414
10:23	7,380	230	+ 3.22%	55,928	408
10:22	7,380	230	+ 3.22%	55,441	405
10:21	7,390	240	+ 3.36%	54,816	400
10:20	7,400	250	+ 3.50%	53,891	393
10:19	7,370	220	+ 3.08%	53,074	387
10:18	7,380	230	+ 3.22%	52,869	386
10:17	7,380	230	+ 3.22%	52,836	385
10:16	7,370	220	+ 3.08%	52,606	384