시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,370	220	+ 3.08%	68,083	498
10:35	7,370	220	+ 3.08%	67,875	497
10:34	7,400	250	+ 3.50%	67,458	493
10:33	7,410	260	+ 3.64%	67,445	493
10:32	7,410	260	+ 3.64%	65,200	477
10:31	7,400	250	+ 3.50%	63,399	463
10:30	7,380	230	+ 3.22%	61,855	452
10:29	7,360	210	+ 2.94%	61,054	446
10:28	7,360	210	+ 2.94%	60,726	444
10:27	7,380	230	+ 3.22%	59,925	438