시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,370	220	+ 3.08%	71,096	520
10:47	7,370	220	+ 3.08%	71,093	520
10:46	7,370	220	+ 3.08%	71,028	520
10:45	7,380	230	+ 3.22%	70,170	513
10:44	7,380	230	+ 3.22%	70,167	513
10:43	7,390	240	+ 3.36%	69,760	510
10:42	7,370	220	+ 3.08%	69,495	509
10:40	7,370	220	+ 3.08%	68,294	500
10:38	7,370	220	+ 3.08%	68,252	499
10:37	7,370	220	+ 3.08%	68,094	498