시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,360	210	+ 2.94%	78,310	573
11:12	7,360	210	+ 2.94%	78,045	572
11:11	7,360	210	+ 2.94%	78,039	571
11:10	7,370	220	+ 3.08%	76,844	563
11:08	7,370	220	+ 3.08%	76,715	562
11:07	7,380	230	+ 3.22%	76,480	560
11:05	7,390	240	+ 3.36%	76,478	560
11:04	7,390	240	+ 3.36%	76,458	560
11:03	7,400	250	+ 3.50%	76,167	558
11:02	7,380	230	+ 3.22%	75,498	553