시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,210	60	+ 0.84%	121,465	886
15:08	7,220	70	+ 0.98%	120,856	882
15:07	7,200	50	+ 0.70%	120,208	877
15:06	7,210	60	+ 0.84%	120,190	877
15:05	7,210	60	+ 0.84%	120,176	877
15:04	7,200	50	+ 0.70%	119,586	872
15:03	7,200	50	+ 0.70%	119,461	872
15:02	7,200	50	+ 0.70%	119,331	871
15:01	7,210	60	+ 0.84%	119,330	871
14:58	7,200	50	+ 0.70%	119,327	871