시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,340	190	+ 2.66%	80,752	591
11:22	7,340	190	+ 2.66%	80,751	591
11:21	7,350	200	+ 2.80%	80,749	591
11:20	7,340	190	+ 2.66%	79,934	585
11:19	7,350	200	+ 2.80%	79,791	584
11:18	7,330	180	+ 2.52%	78,851	577
11:17	7,330	180	+ 2.52%	78,663	576
11:16	7,340	190	+ 2.66%	78,515	575
11:15	7,340	190	+ 2.66%	78,414	574
11:14	7,350	200	+ 2.80%	78,331	574