시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,340	190	+ 2.66%	82,509	604
11:35	7,330	180	+ 2.52%	82,467	604
11:33	7,350	200	+ 2.80%	82,452	604
11:32	7,330	180	+ 2.52%	82,451	604
11:31	7,350	200	+ 2.80%	82,222	602
11:30	7,340	190	+ 2.66%	82,095	601
11:29	7,330	180	+ 2.52%	82,080	601
11:28	7,330	180	+ 2.52%	81,825	599
11:27	7,320	170	+ 2.38%	81,552	597
11:24	7,330	180	+ 2.52%	80,850	592