시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	7,300	150	+ 2.10%	84,974	622
11:51	7,300	150	+ 2.10%	84,930	622
11:49	7,310	160	+ 2.24%	84,294	617
11:46	7,320	170	+ 2.38%	84,286	617
11:45	7,310	160	+ 2.24%	83,884	614
11:44	7,310	160	+ 2.24%	83,421	611
11:43	7,320	170	+ 2.38%	83,220	609
11:40	7,330	180	+ 2.52%	82,929	607
11:38	7,340	190	+ 2.66%	82,878	607
11:37	7,330	180	+ 2.52%	82,876	607