시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	7,300	150	+ 2.10%	88,255	646
12:04	7,300	150	+ 2.10%	88,254	646
12:03	7,300	150	+ 2.10%	88,231	646
12:02	7,310	160	+ 2.24%	88,028	645
12:01	7,290	140	+ 1.96%	87,930	644
11:59	7,270	120	+ 1.68%	87,928	644
11:57	7,280	130	+ 1.82%	87,883	643
11:56	7,270	120	+ 1.68%	87,056	637
11:54	7,280	130	+ 1.82%	86,151	631
11:53	7,260	110	+ 1.54%	86,053	630