시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,270	120	+ 1.68%	89,584	656
12:19	7,260	110	+ 1.54%	89,537	655
12:18	7,270	120	+ 1.68%	89,505	655
12:17	7,270	120	+ 1.68%	89,197	653
12:14	7,270	120	+ 1.68%	89,186	653
12:13	7,270	120	+ 1.68%	89,183	653
12:12	7,270	120	+ 1.68%	88,890	651
12:10	7,290	140	+ 1.96%	88,590	649
12:07	7,300	150	+ 2.10%	88,415	647
12:06	7,290	140	+ 1.96%	88,355	647