시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,270	120	+ 1.68%	91,524	670
12:32	7,270	120	+ 1.68%	91,054	666
12:29	7,270	120	+ 1.68%	90,757	664
12:28	7,260	110	+ 1.54%	90,515	663
12:27	7,260	110	+ 1.54%	90,466	662
12:26	7,260	110	+ 1.54%	90,202	660
12:25	7,260	110	+ 1.54%	90,194	660
12:24	7,260	110	+ 1.54%	89,889	658
12:23	7,260	110	+ 1.54%	89,814	657
12:22	7,270	120	+ 1.68%	89,798	657