시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	7,240	90	+ 1.26%	94,651	693
12:45	7,230	80	+ 1.12%	94,596	692
12:44	7,240	90	+ 1.26%	94,560	692
12:42	7,250	100	+ 1.40%	94,332	690
12:40	7,260	110	+ 1.54%	94,313	690
12:39	7,270	120	+ 1.68%	94,191	689
12:38	7,260	110	+ 1.54%	94,119	689
12:36	7,250	100	+ 1.40%	93,979	688
12:35	7,240	90	+ 1.26%	93,970	688
12:34	7,260	110	+ 1.54%	91,975	673