시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,220	70	+ 0.98%	97,469	713
12:57	7,220	70	+ 0.98%	97,467	713
12:55	7,210	60	+ 0.84%	97,298	712
12:54	7,220	70	+ 0.98%	97,241	711
12:53	7,220	70	+ 0.98%	95,826	701
12:52	7,230	80	+ 1.12%	95,441	698
12:51	7,230	80	+ 1.12%	94,790	694
12:50	7,235	85	+ 1.19%	94,789	694
12:49	7,240	90	+ 1.26%	94,717	693
12:48	7,250	100	+ 1.40%	94,658	693