시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	7,230	80	+ 1.12%	101,299	741
13:11	7,240	90	+ 1.26%	101,023	739
13:10	7,240	90	+ 1.26%	100,941	738
13:09	7,240	90	+ 1.26%	100,811	737
13:06	7,240	90	+ 1.26%	100,525	735
13:05	7,230	80	+ 1.12%	100,510	735
13:04	7,220	70	+ 0.98%	100,388	734
13:03	7,210	60	+ 0.84%	99,788	730
13:01	7,210	60	+ 0.84%	99,003	724
12:59	7,210	60	+ 0.84%	99,001	724