시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,250	100	+ 1.40%	102,671	751
13:28	7,250	100	+ 1.40%	102,485	749
13:27	7,260	110	+ 1.54%	102,435	749
13:26	7,260	110	+ 1.54%	102,335	748
13:23	7,260	110	+ 1.54%	102,095	746
13:21	7,230	80	+ 1.12%	101,649	743
13:16	7,240	90	+ 1.26%	101,398	741
13:15	7,230	80	+ 1.12%	101,384	741
13:14	7,240	90	+ 1.26%	101,369	741
13:13	7,240	90	+ 1.26%	101,339	741