시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,250	100	+ 1.40%	127,689	931
15:18	7,230	80	+ 1.12%	125,530	915
15:17	7,210	60	+ 0.84%	125,139	913
15:16	7,220	70	+ 0.98%	124,951	911
15:15	7,210	60	+ 0.84%	124,887	911
15:14	7,230	80	+ 1.12%	123,724	902
15:13	7,240	90	+ 1.26%	123,620	902
15:12	7,220	70	+ 0.98%	123,294	899
15:11	7,220	70	+ 0.98%	123,293	899
15:10	7,210	60	+ 0.84%	121,473	886