시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	858,500	27,500	- 3.10%	588,408	527,996
13:59	861,000	25,000	- 2.82%	582,870	523,234
13:58	862,000	24,000	- 2.71%	580,788	521,442
13:57	863,000	23,000	- 2.60%	573,973	515,571
13:56	865,000	21,000	- 2.37%	572,052	513,913
13:55	865,500	20,500	- 2.31%	570,767	512,801
13:54	866,500	19,500	- 2.20%	569,356	511,580
13:53	867,000	19,000	- 2.14%	568,493	510,833
13:52	867,000	19,000	- 2.14%	566,659	509,243
13:51	867,000	19,000	- 2.14%	565,709	508,419