시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	862,000	24,000	- 2.71%	607,900	544,759
14:09	860,000	26,000	- 2.94%	605,333	542,546
14:08	859,500	26,500	- 2.99%	603,875	541,293
14:07	859,000	27,000	- 3.05%	602,602	540,199
14:06	861,000	25,000	- 2.82%	600,068	538,021
14:05	860,000	26,000	- 2.94%	598,463	536,640
14:04	861,000	25,000	- 2.82%	596,452	534,909
14:03	860,000	26,000	- 2.94%	595,046	533,699
14:02	860,000	26,000	- 2.94%	593,708	532,548
14:01	858,000	28,000	- 3.16%	589,751	529,148