시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	853,000	33,000	- 3.73%	629,017	562,871
14:19	853,500	32,500	- 3.67%	626,257	560,515
14:18	856,000	30,000	- 3.39%	621,159	556,156
14:17	859,000	27,000	- 3.05%	618,409	553,798
14:16	858,000	28,000	- 3.16%	616,157	551,863
14:15	860,000	26,000	- 2.94%	614,744	550,649
14:14	860,000	26,000	- 2.94%	612,065	548,345
14:13	861,000	25,000	- 2.82%	611,325	547,708
14:12	860,000	26,000	- 2.94%	609,657	546,271
14:11	861,000	25,000	- 2.82%	608,788	545,523