시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	847,000	39,000	- 4.40%	655,136	585,089
14:29	849,000	37,000	- 4.18%	651,946	582,387
14:28	850,000	36,000	- 4.06%	645,370	576,805
14:27	851,000	35,000	- 3.95%	643,158	574,924
14:26	853,000	33,000	- 3.73%	641,453	573,471
14:25	852,500	33,500	- 3.78%	639,787	572,052
14:24	851,500	34,500	- 3.89%	637,487	570,092
14:23	852,000	34,000	- 3.84%	634,898	567,888
14:22	853,000	33,000	- 3.73%	633,104	566,360
14:21	854,000	32,000	- 3.61%	631,377	564,887