시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	858,000	28,000	- 3.16%	677,730	604,307
14:39	854,000	32,000	- 3.61%	675,396	602,309
14:38	853,000	33,000	- 3.73%	673,604	600,779
14:37	853,000	33,000	- 3.73%	671,750	599,198
14:36	853,000	33,000	- 3.73%	670,334	597,991
14:35	850,000	36,000	- 4.06%	667,533	595,600
14:34	847,500	38,500	- 4.35%	664,461	592,991
14:33	848,000	38,000	- 4.29%	663,248	591,962
14:32	846,000	40,000	- 4.52%	658,839	588,227
14:31	847,000	39,000	- 4.40%	656,794	586,495