시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	857,000	29,000	- 3.27%	698,093	621,716
14:49	856,000	30,000	- 3.39%	696,595	620,434
14:48	856,000	30,000	- 3.39%	694,458	618,604
14:47	854,000	32,000	- 3.61%	692,742	617,137
14:46	856,000	30,000	- 3.39%	690,799	615,475
14:45	853,000	33,000	- 3.73%	688,363	613,393
14:44	854,500	31,500	- 3.56%	686,251	611,592
14:43	854,000	32,000	- 3.61%	684,336	609,957
14:42	854,000	32,000	- 3.61%	683,127	608,924
14:41	855,000	31,000	- 3.50%	680,835	606,966