| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 933,000 | 47,000 | + 5.31% | 100,333 | 93,546 |
| 09:09 | 942,000 | 56,000 | + 6.32% | 96,155 | 89,631 |
| 09:08 | 939,000 | 53,000 | + 5.98% | 90,042 | 83,871 |
| 09:07 | 943,000 | 57,000 | + 6.43% | 86,433 | 80,474 |
| 09:06 | 935,000 | 49,000 | + 5.53% | 75,186 | 69,900 |
| 09:05 | 936,000 | 50,000 | + 5.64% | 70,228 | 65,264 |
| 09:04 | 935,000 | 49,000 | + 5.53% | 61,329 | 56,924 |
| 09:03 | 932,000 | 46,000 | + 5.19% | 53,877 | 49,962 |
| 09:02 | 931,000 | 45,000 | + 5.08% | 46,372 | 42,963 |
| 09:01 | 928,000 | 42,000 | + 4.74% | 41,069 | 38,030 |