| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 920,000 | 34,000 | + 3.84% | 126,358 | 117,690 |
| 09:19 | 924,000 | 38,000 | + 4.29% | 123,199 | 114,775 |
| 09:18 | 923,000 | 37,000 | + 4.18% | 120,851 | 112,607 |
| 09:17 | 925,000 | 39,000 | + 4.40% | 118,401 | 110,345 |
| 09:16 | 925,000 | 39,000 | + 4.40% | 115,083 | 107,278 |
| 09:15 | 929,500 | 43,500 | + 4.91% | 112,576 | 104,952 |
| 09:14 | 931,000 | 45,000 | + 5.08% | 110,519 | 103,040 |
| 09:13 | 931,000 | 45,000 | + 5.08% | 107,532 | 100,260 |
| 09:12 | 934,000 | 48,000 | + 5.42% | 105,861 | 98,701 |
| 09:11 | 930,000 | 44,000 | + 4.97% | 103,225 | 96,241 |