| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 917,000 | 31,000 | + 3.50% | 155,462 | 144,377 |
| 09:29 | 912,000 | 26,000 | + 2.94% | 152,259 | 141,454 |
| 09:28 | 912,000 | 26,000 | + 2.94% | 150,231 | 139,602 |
| 09:27 | 912,000 | 26,000 | + 2.94% | 147,323 | 136,949 |
| 09:26 | 915,000 | 29,000 | + 3.27% | 145,293 | 135,094 |
| 09:25 | 915,000 | 29,000 | + 3.27% | 143,219 | 133,196 |
| 09:24 | 919,000 | 33,000 | + 3.73% | 140,991 | 131,153 |
| 09:23 | 919,000 | 33,000 | + 3.73% | 140,341 | 130,556 |
| 09:22 | 921,000 | 35,000 | + 3.95% | 133,251 | 124,026 |
| 09:21 | 917,000 | 31,000 | + 3.50% | 130,538 | 121,530 |