| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 907,000 | 21,000 | + 2.37% | 175,159 | 162,329 |
| 09:39 | 910,000 | 24,000 | + 2.71% | 173,449 | 160,776 |
| 09:38 | 907,000 | 21,000 | + 2.37% | 171,386 | 158,900 |
| 09:37 | 910,000 | 24,000 | + 2.71% | 169,958 | 157,603 |
| 09:36 | 907,000 | 21,000 | + 2.37% | 168,729 | 156,487 |
| 09:35 | 908,000 | 22,000 | + 2.48% | 167,600 | 155,462 |
| 09:34 | 913,000 | 27,000 | + 3.05% | 162,714 | 151,015 |
| 09:33 | 916,000 | 30,000 | + 3.39% | 160,713 | 149,188 |
| 09:32 | 916,000 | 30,000 | + 3.39% | 159,228 | 147,829 |
| 09:31 | 917,000 | 31,000 | + 3.50% | 157,642 | 146,377 |