| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 911,000 | 25,000 | + 2.82% | 188,112 | 174,128 |
| 09:49 | 913,000 | 27,000 | + 3.05% | 186,450 | 172,612 |
| 09:48 | 912,000 | 26,000 | + 2.94% | 185,099 | 171,379 |
| 09:47 | 911,500 | 25,500 | + 2.88% | 184,491 | 170,825 |
| 09:46 | 915,000 | 29,000 | + 3.27% | 182,202 | 168,736 |
| 09:45 | 913,000 | 27,000 | + 3.05% | 181,286 | 167,899 |
| 09:44 | 911,000 | 25,000 | + 2.82% | 179,562 | 166,327 |
| 09:43 | 908,000 | 22,000 | + 2.48% | 179,142 | 165,945 |
| 09:42 | 908,000 | 22,000 | + 2.48% | 178,033 | 164,939 |
| 09:41 | 909,000 | 23,000 | + 2.60% | 176,396 | 163,451 |